Clean Energy Fuels Corp (CLNE)
2.70
+0.08
(+3.05%)
USD |
NASDAQ |
Nov 21, 16:00
2.71
+0.01
(+0.37%)
After-Hours: 17:14
Clean Energy Fuels Price: 2.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.64 | 2.65 | 2.55 | 2.62 | 1.567M |
| Nov 19, 2024 | 2.67 | 2.695 | 2.590 | 2.64 | 2.178M |
| Nov 18, 2024 | 2.62 | 2.695 | 2.605 | 2.69 | 1.568M |
| Nov 15, 2024 | 2.79 | 2.88 | 2.64 | 2.65 | 2.365M |
| Nov 14, 2024 | 2.81 | 2.87 | 2.66 | 2.86 | 3.001M |
| Nov 13, 2024 | 2.97 | 2.97 | 2.76 | 2.80 | 2.547M |
| Nov 12, 2024 | 3.07 | 3.16 | 2.93 | 2.95 | 1.929M |
| Nov 11, 2024 | 3.16 | 3.165 | 3.001 | 3.10 | 1.693M |
| Nov 08, 2024 | 3.16 | 3.28 | 3.09 | 3.15 | 1.783M |
| Nov 07, 2024 | 3.12 | 3.27 | 2.82 | 3.26 | 4.887M |
| Nov 06, 2024 | 3.12 | 3.25 | 2.90 | 3.25 | 4.099M |
| Nov 05, 2024 | 2.93 | 3.11 | 2.88 | 3.10 | 1.939M |
| Nov 04, 2024 | 2.83 | 3.03 | 2.82 | 2.92 | 1.686M |
| Nov 01, 2024 | 2.85 | 2.92 | 2.80 | 2.83 | 982745.0 |
| Oct 31, 2024 | 2.83 | 2.88 | 2.79 | 2.83 | 920404.0 |
| Oct 30, 2024 | 2.89 | 2.92 | 2.81 | 2.83 | 1.543M |
| Oct 29, 2024 | 3.00 | 3.004 | 2.86 | 2.91 | 835984.0 |
| Oct 28, 2024 | 2.83 | 3.01 | 2.824 | 3.00 | 1.254M |
| Oct 25, 2024 | 2.80 | 2.89 | 2.77 | 2.86 | 1.646M |
| Oct 24, 2024 | 2.82 | 2.87 | 2.74 | 2.78 | 814041.0 |
| Oct 23, 2024 | 2.83 | 2.84 | 2.75 | 2.79 | 1.004M |
| Oct 22, 2024 | 2.81 | 2.88 | 2.79 | 2.84 | 534872.0 |
| Oct 21, 2024 | 2.90 | 2.92 | 2.83 | 2.83 | 724388.0 |
| Oct 18, 2024 | 2.98 | 3.00 | 2.835 | 2.89 | 1.662M |
| Oct 17, 2024 | 3.08 | 3.13 | 2.963 | 2.99 | 990947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.151
Average
4.40
Median
Nov 23 2020
Price Benchmarks
| Icahn Enterprises LP | 11.02 |
| Geospace Technologies Corp | 13.60 |
| Aemetis Inc | 4.095 |
| ChampionX Corp | 31.27 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PS Ratio | 1.458 |
| Price to Book Value | 0.8325 |
| Earnings Yield | -11.48% |
| Market Cap | 603.33M |