Clean Energy Fuels (CLNE) Price: 1.56

Clean Energy Fuels Corp. (CLNE)

1.56 -0.01 (-0.64%) USD | NASDAQ | Oct 02, 16:00

1.57 +0.01 (+0.64%) After-Hours: 05:56

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.57	1.588	1.552	1.56	729221.0
Oct 01, 2026	1.57	1.585	1.54	1.57	776750.0
Sep 30, 2026	1.59	1.60	1.545	1.56	1.573M
Sep 29, 2026	1.60	1.60	1.57	1.57	793688.0
Sep 28, 2026	1.63	1.63	1.58	1.59	1.086M
Sep 25, 2026	1.62	1.64	1.59	1.60	795545.0
Sep 24, 2026	1.64	1.665	1.62	1.64	920167.0
Sep 23, 2026	1.68	1.686	1.62	1.62	915261.0
Sep 22, 2026	1.72	1.73	1.665	1.68	1.494M
Sep 21, 2026	1.67	1.775	1.67	1.72	1.255M
Sep 18, 2026	1.74	1.78	1.68	1.69	8.724M
Sep 17, 2026	1.70	1.75	1.69	1.74	1.031M
Sep 16, 2026	1.69	1.725	1.67	1.70	1.576M
Sep 15, 2026	1.78	1.82	1.72	1.73	2.150M
Sep 14, 2026	1.65	1.80	1.645	1.78	3.593M
Sep 11, 2026	1.59	1.65	1.56	1.63	1.748M
Sep 10, 2026	1.65	1.70	1.58	1.59	2.520M
Sep 09, 2026	1.65	1.66	1.62	1.64	1.105M
Sep 08, 2026	1.665	1.69	1.63	1.64	707377.0
Sep 04, 2026	1.62	1.65	1.61	1.65	637079.0
Sep 03, 2026	1.72	1.73	1.61	1.62	1.577M
Sep 02, 2026	1.60	1.73	1.60	1.72	2.462M
Sep 01, 2026	1.59	1.62	1.57	1.61	1.487M
Aug 31, 2026	1.65	1.66	1.59	1.59	1.264M
Aug 28, 2026	1.60	1.64	1.60	1.63	1.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks