Clean Energy Fuels Corp. (CLNE)
2.13
+0.08
(+3.90%)
USD |
NASDAQ |
Jul 06, 16:00
2.13
0.00 (0.00%)
After-Hours: 20:00
Clean Energy Fuels Price : 2.13 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 2.03 | 2.145 | 2.03 | 2.13 | 2.027M |
| Jul 02, 2026 | 2.06 | 2.105 | 1.99 | 2.05 | 1.194M |
| Jul 01, 2026 | 2.04 | 2.10 | 2.011 | 2.07 | 1.740M |
| Jun 30, 2026 | 1.90 | 2.095 | 1.895 | 2.05 | 3.129M |
| Jun 29, 2026 | 1.85 | 1.95 | 1.85 | 1.90 | 1.645M |
| Jun 26, 2026 | 1.83 | 1.88 | 1.81 | 1.87 | 3.177M |
| Jun 25, 2026 | 1.70 | 1.83 | 1.692 | 1.79 | 1.961M |
| Jun 24, 2026 | 1.71 | 1.80 | 1.66 | 1.73 | 3.070M |
| Jun 23, 2026 | 1.78 | 1.80 | 1.72 | 1.73 | 1.417M |
| Jun 22, 2026 | 1.87 | 1.88 | 1.78 | 1.79 | 1.572M |
| Jun 18, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | 2.894M |
| Jun 17, 2026 | 1.88 | 1.93 | 1.87 | 1.88 | 1.028M |
| Jun 16, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 1.108M |
| Jun 15, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | 1.202M |
| Jun 12, 2026 | 1.90 | 1.95 | 1.875 | 1.91 | 968460.0 |
| Jun 11, 2026 | 2.00 | 2.01 | 1.91 | 1.91 | 1.032M |
| Jun 10, 2026 | 1.95 | 2.03 | 1.94 | 1.99 | 868804.0 |
| Jun 09, 2026 | 1.96 | 1.975 | 1.90 | 1.94 | 1.218M |
| Jun 08, 2026 | 1.95 | 1.99 | 1.94 | 1.97 | 1.049M |
| Jun 05, 2026 | 2.01 | 2.015 | 1.92 | 1.93 | 1.463M |
| Jun 04, 2026 | 2.01 | 2.039 | 1.99 | 2.01 | 985357.0 |
| Jun 03, 2026 | 2.11 | 2.11 | 2.005 | 2.01 | 914971.0 |
| Jun 02, 2026 | 2.04 | 2.15 | 2.02 | 2.11 | 2.085M |
| Jun 01, 2026 | 2.08 | 2.135 | 2.03 | 2.05 | 1.404M |
| May 29, 2026 | 2.05 | 2.08 | 2.03 | 2.04 | 883748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy Partners LP | 61.93 |
| Cheniere Energy, Inc. | 246.09 |
| Targa Resources Corp. | 263.52 |
| Summit Midstream Corp. | 30.15 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.066 |
| Price to Book Value | 0.8404 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | -21.27% |
| Market Cap | 469.08M |